SPA2023Z,20231213,2315,4728.5,4728.5,4728.3,4728.3,1,5
SPA2023Z,20231213,2316,4728.5,4728.5,4728.5,4728.5,1,2
SPA2023Z,20231213,2317,4728.5,4728.5,4728.3,4728.5,2,13
SPA2023Z,20231213,2318,4728.5,4728.5,4728.3,4728.3,3,6
SPA2023Z,20231213,2319,4727.8,4728.0,4727.8,4728.0,2,8
SPA2023Z,20231213,2320,4728.0,4728.3,4728.0,4728.3,1,7
SPA2023Z,20231213,2321,4728.3,4728.3,4728.3,4728.3,0,9
SPA2023Z,20231213,2323,4728.3,4728.3,4728.3,4728.3,0,8
SPA2023Z,20231213,2324,4728.3,4728.3,4728.0,4728.0,1,2
SPA2023Z,20231213,2325,4728.3,4728.3,4728.3,4728.3,1,13
SPA2023Z,20231213,2326,4728.0,4728.3,4728.0,4728.0,3,19
SPA2023Z,20231213,2327,4727.8,4727.8,4727.8,4727.8,1,3
SPA2023Z,20231213,2328,4728.0,4728.0,4728.0,4728.0,1,3
SPA2023Z,20231213,2329,4727.8,4727.8,4727.8,4727.8,1,7
SPA2023Z,20231213,2330,4727.8,4728.0,4727.8,4728.0,1,36
SPA2023Z,20231213,2331,4728.0,4728.0,4727.8,4727.8,1,15
SPA2023Z,20231213,2332,4727.5,4727.5,4727.5,4727.5,1,18
SPA2023Z,20231213,2333,4727.8,4727.8,4727.8,4727.8,1,10
SPA2023Z,20231213,2334,4727.8,4727.8,4727.5,4727.5,1,9
SPA2023Z,20231213,2335,4727.3,4727.3,4726.5,4726.8,7,48
SPA2023Z,20231213,2336,4726.8,4727.0,4726.5,4726.5,2,34
SPA2023Z,20231213,2337,4726.8,4726.8,4726.5,4726.5,2,19
SPA2023Z,20231213,2338,4726.5,4726.5,4726.3,4726.3,1,2
SPA2023Z,20231213,2339,4726.5,4726.5,4726.5,4726.5,1,4
SPA2023Z,20231213,2340,4726.8,4727.0,4726.8,4727.0,2,16
SPA2023Z,20231213,2341,4727.0,4727.0,4726.5,4726.5,1,14
SPA2023Z,20231213,2342,4726.5,4726.5,4726.0,4726.0,2,13
SPA2023Z,20231213,2343,4726.0,4726.0,4725.5,4725.5,3,70
SPA2023Z,20231213,2344,4726.0,4726.0,4725.5,4725.5,3,3
SPA2023Z,20231213,2345,4726.3,4726.3,4726.0,4726.0,2,14
SPA2023Z,20231213,2346,4726.3,4726.3,4726.3,4726.3,1,1
SPA2023Z,20231213,2347,4726.5,4726.5,4726.5,4726.5,1,1
SPA2023Z,20231213,2348,4726.5,4726.8,4726.5,4726.8,1,9
SPA2023Z,20231213,2349,4726.8,4726.8,4726.0,4726.0,3,26
SPA2023Z,20231213,2350,4726.0,4726.3,4726.0,4726.3,1,29
SPA2023Z,20231213,2351,4726.3,4726.3,4726.0,4726.3,2,17
SPA2023Z,20231213,2352,4726.3,4726.3,4726.0,4726.3,2,10
SPA2023Z,20231213,2353,4726.3,4726.8,4726.3,4726.5,3,40
SPA2023Z,20231213,2354,4726.5,4726.5,4726.3,4726.5,2,20
SPA2023Z,20231213,2355,4726.5,4726.5,4726.5,4726.5,0,23
SPA2023Z,20231213,2356,4726.5,4726.5,4726.3,4726.3,1,10
SPA2023Z,20231213,2357,4726.5,4726.5,4726.5,4726.5,1,13
SPA2023Z,20231213,2358,4726.5,4726.5,4726.3,4726.5,2,17
SPA2023Z,20231213,2359,4726.3,4726.5,4726.3,4726.5,2,19
SPA2023Z,20231214,0000,4726.5,4726.5,4725.3,4725.8,7,82
SPA2023Z,20231214,0001,4725.8,4725.8,4725.5,4725.8,2,23
SPA2023Z,20231214,0002,4725.8,4725.8,4725.5,4725.8,2,8
SPA2023Z,20231214,0003,4725.8,4726.0,4725.8,4726.0,1,37
SPA2023Z,20231214,0004,4726.0,4726.3,4726.0,4726.3,1,4
SPA2023Z,20231214,0005,4726.5,4726.5,4726.5,4726.5,1,16
SPA2023Z,20231214,0006,4726.8,4726.8,4726.5,4726.5,2,9
SPA2023Z,20231214,0007,4726.5,4726.5,4726.3,4726.3,1,40
SPA2023Z,20231214,0008,4726.0,4726.0,4725.3,4725.8,5,42
SPA2023Z,20231214,0009,4725.5,4725.8,4725.3,4725.3,4,8
SPA2023Z,20231214,0010,4725.5,4726.0,4725.5,4726.0,3,10
SPA2023Z,20231214,0011,4726.3,4726.3,4726.0,4726.0,2,21
SPA2023Z,20231214,0012,4726.0,4726.0,4725.8,4725.8,1,21
SPA2023Z,20231214,0013,4725.8,4726.0,4725.8,4726.0,1,31
SPA2023Z,20231214,0014,4725.8,4726.0,4725.8,4726.0,4,16
SPA2023Z,20231214,0015,4726.0,4726.0,4726.0,4726.0,0,25
SPA2023Z,20231214,0016,4726.0,4726.0,4726.0,4726.0,0,23
SPA2023Z,20231214,0017,4726.0,4726.3,4726.0,4726.3,1,14
SPA2023Z,20231214,0018,4726.3,4726.3,4726.0,4726.0,1,15
SPA2023Z,20231214,0019,4726.3,4726.3,4726.3,4726.3,1,22
SPA2023Z,20231214,0020,4726.5,4726.5,4726.3,4726.5,3,15
SPA2023Z,20231214,0021,4726.3,4726.3,4726.0,4726.0,2,41
SPA2023Z,20231214,0022,4726.0,4726.0,4725.8,4726.0,2,23
SPA2023Z,20231214,0023,4726.0,4726.0,4726.0,4726.0,0,15
SPA2023Z,20231214,0024,4726.3,4726.3,4726.3,4726.3,1,7
SPA2023Z,20231214,0026,4726.5,4726.5,4726.5,4726.5,1,8
SPA2023Z,20231214,0027,4726.5,4726.5,4726.0,4726.0,2,12
SPA2023Z,20231214,0029,4725.8,4725.8,4725.8,4725.8,1,15
SPA2023Z,20231214,0030,4725.8,4725.8,4725.8,4725.8,0,4
SPA2023Z,20231214,0031,4725.8,4726.3,4725.8,4726.0,3,14
SPA2023Z,20231214,0032,4726.0,4726.3,4726.0,4726.0,2,9
SPA2023Z,20231214,0033,4726.0,4726.0,4726.0,4726.0,0,1
SPA2023Z,20231214,0034,4726.0,4726.8,4726.0,4726.8,3,16
SPA2023Z,20231214,0035,4726.8,4726.8,4726.5,4726.5,3,15
SPA2023Z,20231214,0036,4726.8,4727.3,4726.8,4727.3,3,56
SPA2023Z,20231214,0037,4727.5,4727.5,4727.0,4727.0,3,30
SPA2023Z,20231214,0038,4727.0,4727.5,4727.0,4727.5,2,10
SPA2023Z,20231214,0039,4727.5,4727.8,4727.5,4727.8,1,12
SPA2023Z,20231214,0040,4727.5,4727.5,4727.0,4727.0,3,30
SPA2023Z,20231214,0041,4727.0,4727.0,4726.8,4726.8,1,9
SPA2023Z,20231214,0042,4726.8,4726.8,4726.8,4726.8,0,6
SPA2023Z,20231214,0043,4727.0,4727.3,4727.0,4727.3,2,11
SPA2023Z,20231214,0044,4727.3,4727.5,4727.0,4727.0,3,51
SPA2023Z,20231214,0045,4727.3,4727.3,4726.3,4726.3,5,42
SPA2023Z,20231214,0046,4726.5,4726.5,4726.5,4726.5,1,14
SPA2023Z,20231214,0047,4726.8,4727.0,4726.8,4726.8,3,23
SPA2023Z,20231214,0048,4726.8,4726.8,4726.8,4726.8,0,19
SPA2023Z,20231214,0049,4726.8,4726.8,4726.3,4726.3,2,36
SPA2023Z,20231214,0050,4726.0,4726.0,4726.0,4726.0,1,26
SPA2023Z,20231214,0051,4726.5,4726.5,4726.3,4726.5,3,7
SPA2023Z,20231214,0052,4726.5,4726.5,4726.3,4726.3,1,11
SPA2023Z,20231214,0053,4726.3,4726.5,4726.3,4726.5,1,7
SPA2023Z,20231214,0054,4726.3,4726.3,4726.3,4726.3,1,9
SPA2023Z,20231214,0055,4726.0,4726.3,4726.0,4726.3,2,4
SPA2023Z,20231214,0056,4726.3,4726.3,4726.3,4726.3,0,8
SPA2023Z,20231214,0057,4726.5,4726.8,4726.5,4726.8,2,15
SPA2023Z,20231214,0058,4726.8,4727.0,4726.8,4727.0,1,18
SPA2023Z,20231214,0059,4727.0,4727.3,4727.0,4727.3,1,28
SPA2023Z,20231214,0100,4727.0,4727.0,4726.0,4726.5,12,218
SPA2023Z,20231214,0101,4726.3,4726.5,4726.0,4726.5,6,23
SPA2023Z,20231214,0102,4726.3,4726.3,4725.5,4725.8,13,155
SPA2023Z,20231214,0103,4725.8,4726.0,4725.5,4725.8,4,64
SPA2023Z,20231214,0104,4726.0,4726.3,4725.8,4725.8,6,35
SPA2023Z,20231214,0105,4725.5,4725.8,4725.0,4725.0,9,99
SPA2023Z,20231214,0106,4725.3,4725.3,4724.8,4724.8,3,54
SPA2023Z,20231214,0107,4725.0,4725.0,4724.5,4724.8,6,63
SPA2023Z,20231214,0108,4724.8,4725.0,4724.8,4725.0,1,90
SPA2023Z,20231214,0109,4724.8,4725.0,4724.5,4725.0,4,58
SPA2023Z,20231214,0110,4724.8,4724.8,4724.3,4724.8,5,42
SPA2023Z,20231214,0111,4725.0,4725.5,4725.0,4725.3,6,26
SPA2023Z,20231214,0112,4725.3,4725.3,4724.5,4724.5,3,15
SPA2023Z,20231214,0113,4724.8,4725.0,4724.5,4724.5,4,42
SPA2023Z,20231214,0114,4724.5,4725.0,4724.5,4724.8,4,21
SPA2023Z,20231214,0115,4724.8,4724.8,4724.5,4724.5,1,15
SPA2023Z,20231214,0116,4725.0,4725.0,4724.8,4724.8,4,13
SPA2023Z,20231214,0117,4724.8,4724.8,4723.8,4723.8,6,73
SPA2023Z,20231214,0118,4723.8,4724.5,4723.8,4724.5,3,54
SPA2023Z,20231214,0119,4724.5,4725.0,4724.5,4725.0,2,14
SPA2023Z,20231214,0120,4725.3,4725.3,4725.0,4725.0,4,39
SPA2023Z,20231214,0121,4725.0,4725.3,4725.0,4725.3,1,31
SPA2023Z,20231214,0122,4725.3,4725.3,4725.3,4725.3,0,8
SPA2023Z,20231214,0123,4725.3,4725.3,4724.8,4724.8,2,34
SPA2023Z,20231214,0124,4724.5,4724.8,4724.5,4724.8,4,20
SPA2023Z,20231214,0125,4725.0,4725.0,4724.5,4724.5,3,36
SPA2023Z,20231214,0126,4724.5,4724.5,4724.3,4724.5,2,41
SPA2023Z,20231214,0127,4724.5,4725.0,4724.0,4724.0,12,242
SPA2023Z,20231214,0128,4724.0,4724.0,4722.0,4723.3,40,777
SPA2023Z,20231214,0129,4723.0,4723.3,4722.5,4722.5,7,40
SPA2023Z,20231214,0130,4722.8,4723.3,4722.8,4723.0,4,118
SPA2023Z,20231214,0131,4722.8,4723.0,4722.8,4722.8,3,28
SPA2023Z,20231214,0132,4722.8,4722.8,4722.0,4722.0,5,57
SPA2023Z,20231214,0133,4721.8,4722.0,4721.5,4721.5,6,67
SPA2023Z,20231214,0134,4721.5,4721.8,4721.5,4721.5,2,33
SPA2023Z,20231214,0135,4721.5,4721.5,4721.3,4721.3,1,90
SPA2023Z,20231214,0136,4721.3,4721.3,4720.8,4721.0,5,88
SPA2023Z,20231214,0137,4721.0,4721.5,4721.0,4721.3,2,8
SPA2023Z,20231214,0138,4721.0,4721.8,4721.0,4721.8,4,37
SPA2023Z,20231214,0139,4721.8,4721.8,4721.3,4721.3,2,13
SPA2023Z,20231214,0140,4721.3,4721.5,4721.3,4721.5,1,20
SPA2023Z,20231214,0141,4721.5,4721.8,4721.5,4721.8,1,45
SPA2023Z,20231214,0142,4721.8,4722.3,4721.8,4722.3,2,29
SPA2023Z,20231214,0143,4722.0,4722.0,4721.8,4721.8,2,114
SPA2023Z,20231214,0144,4721.8,4721.8,4721.8,4721.8,0,36
SPA2023Z,20231214,0145,4721.8,4721.8,4720.8,4720.8,4,155
SPA2023Z,20231214,0146,4721.0,4721.0,4720.5,4721.0,5,106
SPA2023Z,20231214,0147,4721.0,4721.3,4721.0,4721.0,2,93
SPA2023Z,20231214,0148,4721.0,4721.3,4720.8,4720.8,3,151
SPA2023Z,20231214,0149,4720.8,4721.3,4720.8,4721.3,4,53
SPA2023Z,20231214,0150,4721.3,4722.0,4721.3,4721.8,12,270
SPA2023Z,20231214,0151,4722.0,4723.0,4722.0,4722.8,8,227
SPA2023Z,20231214,0152,4722.5,4722.5,4722.3,4722.3,2,25
SPA2023Z,20231214,0153,4722.3,4722.3,4721.8,4722.0,3,49
SPA2023Z,20231214,0154,4722.0,4722.3,4722.0,4722.0,2,28
SPA2023Z,20231214,0155,4721.8,4721.8,4721.5,4721.5,4,59
SPA2023Z,20231214,0156,4721.5,4721.5,4721.3,4721.3,5,51
SPA2023Z,20231214,0157,4721.3,4721.3,4721.0,4721.3,2,39
SPA2023Z,20231214,0158,4721.3,4721.3,4720.8,4721.0,7,48
SPA2023Z,20231214,0159,4721.0,4721.0,4719.5,4719.5,16,239
SPA2023Z,20231214,0200,4719.8,4720.5,4719.5,4720.0,19,208
SPA2023Z,20231214,0201,4719.8,4721.0,4719.8,4720.8,14,95
SPA2023Z,20231214,0202,4721.0,4721.5,4720.5,4720.8,10,105
SPA2023Z,20231214,0203,4720.5,4721.5,4720.5,4721.0,18,330
SPA2023Z,20231214,0204,4721.3,4721.3,4720.3,4721.3,9,121
SPA2023Z,20231214,0205,4721.3,4722.3,4721.3,4721.8,8,240
SPA2023Z,20231214,0206,4722.0,4722.8,4721.5,4721.8,9,71
SPA2023Z,20231214,0207,4721.8,4722.0,4721.0,4721.0,15,102
SPA2023Z,20231214,0208,4721.0,4722.3,4721.0,4722.0,8,102
SPA2023Z,20231214,0209,4722.0,4722.0,4721.3,4721.3,9,89
SPA2023Z,20231214,0210,4721.5,4723.0,4721.0,4723.0,15,111
SPA2023Z,20231214,0211,4723.3,4724.3,4723.0,4724.3,11,103
SPA2023Z,20231214,0212,4724.3,4725.3,4724.3,4725.3,12,164
SPA2023Z,20231214,0213,4725.0,4725.3,4724.8,4725.0,7,43
SPA2023Z,20231214,0214,4725.3,4726.8,4725.3,4726.0,13,222
SPA2023Z,20231214,0215,4725.8,4725.8,4724.5,4724.5,12,145
SPA2023Z,20231214,0216,4724.3,4724.5,4722.0,4722.0,22,193
SPA2023Z,20231214,0217,4721.8,4722.5,4721.8,4722.0,13,93
SPA2023Z,20231214,0218,4722.3,4723.3,4722.0,4723.3,13,108
SPA2023Z,20231214,0219,4723.0,4723.0,4719.8,4720.3,22,119
SPA2023Z,20231214,0220,4720.5,4720.8,4719.5,4719.8,13,76
SPA2023Z,20231214,0221,4720.0,4721.5,4720.0,4721.3,9,54
SPA2023Z,20231214,0222,4721.0,4721.3,4720.5,4721.3,14,105
SPA2023Z,20231214,0223,4721.5,4722.3,4721.5,4722.3,6,51
SPA2023Z,20231214,0224,4722.3,4724.3,4722.3,4724.0,9,95
SPA2023Z,20231214,0225,4724.0,4724.5,4723.5,4724.5,7,36
SPA2023Z,20231214,0226,4724.8,4724.8,4723.3,4723.3,10,33
SPA2023Z,20231214,0227,4723.5,4725.0,4723.5,4724.0,14,42
SPA2023Z,20231214,0228,4724.3,4726.3,4724.3,4726.0,10,63
SPA2023Z,20231214,0229,4726.3,4726.8,4725.5,4726.3,17,126
SPA2023Z,20231214,0230,4726.5,4727.5,4726.5,4727.3,17,133
SPA2023Z,20231214,0231,4726.8,4726.8,4726.0,4726.3,10,93
SPA2023Z,20231214,0232,4726.5,4727.3,4726.0,4726.5,14,99
SPA2023Z,20231214,0233,4726.0,4726.5,4725.8,4726.0,12,100
SPA2023Z,20231214,0234,4726.3,4726.3,4724.8,4725.0,12,83
SPA2023Z,20231214,0235,4724.8,4725.8,4724.0,4725.5,14,38
SPA2023Z,20231214,0236,4725.0,4725.3,4724.5,4724.5,7,20
SPA2023Z,20231214,0237,4724.8,4724.8,4724.0,4724.0,6,50
SPA2023Z,20231214,0238,4724.3,4724.3,4723.3,4723.8,12,43
SPA2023Z,20231214,0239,4723.8,4725.0,4723.3,4724.8,10,66
SPA2023Z,20231214,0240,4724.5,4725.5,4724.3,4724.8,21,107
SPA2023Z,20231214,0241,4724.8,4726.5,4724.8,4725.8,14,119
SPA2023Z,20231214,0242,4726.0,4726.8,4726.0,4726.3,8,46
SPA2023Z,20231214,0243,4725.8,4727.0,4725.8,4727.0,11,57
SPA2023Z,20231214,0244,4727.0,4727.3,4726.5,4726.8,7,202
SPA2023Z,20231214,0245,4726.8,4727.0,4726.3,4726.5,7,67
SPA2023Z,20231214,0246,4726.3,4726.3,4725.3,4725.5,10,75
SPA2023Z,20231214,0247,4725.3,4725.3,4724.3,4724.8,9,73
SPA2023Z,20231214,0248,4724.5,4725.8,4724.5,4725.5,7,56
SPA2023Z,20231214,0249,4725.5,4725.8,4725.3,4725.3,3,40
SPA2023Z,20231214,0250,4725.3,4725.5,4724.8,4724.8,5,25
SPA2023Z,20231214,0251,4724.8,4725.3,4724.5,4725.3,11,64
SPA2023Z,20231214,0252,4725.3,4725.8,4725.3,4725.5,7,72
SPA2023Z,20231214,0253,4725.5,4726.3,4725.5,4726.0,6,45
SPA2023Z,20231214,0254,4726.0,4726.0,4724.5,4724.5,5,86
SPA2023Z,20231214,0255,4724.5,4724.5,4723.3,4723.3,11,97
SPA2023Z,20231214,0256,4723.3,4724.0,4722.8,4723.5,14,98
SPA2023Z,20231214,0257,4723.3,4723.3,4722.5,4722.5,10,80
SPA2023Z,20231214,0258,4722.3,4722.3,4721.0,4721.0,15,310
SPA2023Z,20231214,0259,4721.0,4721.5,4720.3,4721.3,14,113
SPA2023Z,20231214,0300,4721.5,4721.8,4720.5,4721.3,20,165
SPA2023Z,20231214,0301,4721.3,4721.3,4720.0,4720.5,13,100
SPA2023Z,20231214,0302,4720.5,4720.5,4718.3,4719.0,22,258
SPA2023Z,20231214,0303,4718.8,4719.3,4718.3,4718.3,13,94
SPA2023Z,20231214,0304,4718.3,4718.8,4717.8,4718.0,12,123
SPA2023Z,20231214,0305,4717.8,4718.5,4717.3,4717.5,22,143
SPA2023Z,20231214,0306,4717.5,4717.8,4716.5,4717.8,17,252
SPA2023Z,20231214,0307,4718.0,4718.0,4717.0,4717.0,10,133
SPA2023Z,20231214,0308,4717.3,4718.8,4717.3,4718.8,11,82
SPA2023Z,20231214,0309,4718.8,4718.8,4718.3,4718.5,9,100
SPA2023Z,20231214,0310,4718.5,4719.3,4718.3,4719.3,9,82
SPA2023Z,20231214,0311,4719.3,4719.3,4718.3,4718.5,12,71
SPA2023Z,20231214,0312,4718.5,4719.0,4717.5,4717.5,17,157
SPA2023Z,20231214,0313,4717.5,4717.5,4716.5,4717.0,11,114
SPA2023Z,20231214,0314,4717.3,4717.3,4716.5,4716.8,9,61
SPA2023Z,20231214,0315,4716.5,4717.0,4715.3,4716.8,17,142
SPA2023Z,20231214,0316,4716.8,4716.8,4715.8,4716.0,7,46
SPA2023Z,20231214,0317,4716.5,4717.0,4716.5,4716.8,4,21
SPA2023Z,20231214,0318,4717.0,4717.3,4716.8,4716.8,4,23
SPA2023Z,20231214,0319,4716.3,4716.3,4715.5,4715.8,8,40
SPA2023Z,20231214,0320,4715.8,4716.8,4715.3,4715.5,12,102
SPA2023Z,20231214,0321,4715.3,4716.0,4714.8,4715.3,9,102
SPA2023Z,20231214,0322,4715.8,4716.0,4714.3,4714.5,22,256
SPA2023Z,20231214,0323,4715.0,4716.0,4715.0,4715.8,15,85
SPA2023Z,20231214,0324,4715.5,4716.0,4715.5,4715.5,4,58
SPA2023Z,20231214,0325,4715.3,4716.3,4715.0,4716.3,12,93
SPA2023Z,20231214,0326,4716.5,4717.5,4716.3,4717.0,13,83
SPA2023Z,20231214,0327,4717.0,4717.3,4716.5,4716.8,11,94
SPA2023Z,20231214,0328,4716.5,4716.5,4715.5,4715.8,9,63
SPA2023Z,20231214,0329,4715.8,4716.0,4715.3,4715.5,7,48
SPA2023Z,20231214,0330,4715.5,4715.8,4714.3,4715.5,14,225
SPA2023Z,20231214,0331,4715.5,4717.3,4715.5,4717.3,13,152
SPA2023Z,20231214,0332,4717.0,4717.0,4716.3,4716.8,10,73
SPA2023Z,20231214,0333,4717.0,4717.0,4716.0,4716.0,11,118
SPA2023Z,20231214,0334,4716.3,4716.5,4716.0,4716.0,5,73
SPA2023Z,20231214,0335,4716.0,4716.0,4715.0,4715.3,7,59
SPA2023Z,20231214,0336,4715.8,4715.8,4715.0,4715.3,5,61
SPA2023Z,20231214,0337,4715.0,4715.8,4714.8,4715.8,6,52
SPA2023Z,20231214,0338,4716.0,4716.5,4715.8,4716.3,6,31
SPA2023Z,20231214,0339,4716.3,4717.5,4716.3,4717.3,12,94
SPA2023Z,20231214,0340,4717.5,4717.5,4717.3,4717.5,3,19
SPA2023Z,20231214,0341,4717.8,4718.0,4717.5,4718.0,4,15
SPA2023Z,20231214,0342,4718.0,4718.5,4717.5,4717.8,8,121
SPA2023Z,20231214,0343,4717.8,4717.8,4717.3,4717.3,4,97
SPA2023Z,20231214,0344,4717.3,4717.5,4717.0,4717.5,5,145
SPA2023Z,20231214,0345,4717.3,4717.3,4716.5,4716.8,7,49
SPA2023Z,20231214,0346,4717.0,4717.5,4717.0,4717.5,4,23
SPA2023Z,20231214,0347,4717.3,4717.3,4715.8,4716.0,16,122
SPA2023Z,20231214,0348,4715.8,4716.8,4715.8,4716.3,9,63
SPA2023Z,20231214,0349,4716.3,4716.8,4716.3,4716.8,4,33
SPA2023Z,20231214,0350,4716.8,4716.8,4715.8,4715.8,4,29
SPA2023Z,20231214,0351,4716.0,4716.8,4715.5,4716.5,8,69
SPA2023Z,20231214,0352,4716.8,4717.3,4716.8,4717.3,5,96
SPA2023Z,20231214,0353,4717.3,4717.8,4716.5,4716.5,8,94
SPA2023Z,20231214,0354,4716.0,4716.3,4715.8,4716.0,7,90
SPA2023Z,20231214,0355,4716.3,4717.3,4716.3,4717.3,5,48
SPA2023Z,20231214,0356,4717.0,4717.0,4716.5,4716.5,5,55
SPA2023Z,20231214,0357,4716.3,4716.8,4716.0,4716.8,9,115
SPA2023Z,20231214,0358,4716.5,4716.8,4716.0,4716.8,8,153
SPA2023Z,20231214,0359,4716.8,4717.3,4716.5,4717.0,5,78
SPA2023Z,20231214,0400,4717.5,4717.5,4717.3,4717.3,6,85
SPA2023Z,20231214,0401,4717.3,4717.3,4716.3,4717.0,8,59
SPA2023Z,20231214,0402,4717.0,4717.5,4716.8,4717.0,8,96
SPA2023Z,20231214,0403,4717.0,4717.3,4715.8,4717.3,11,68
SPA2023Z,20231214,0404,4717.3,4717.8,4717.3,4717.5,5,51
SPA2023Z,20231214,0405,4717.3,4717.5,4717.0,4717.5,6,62
SPA2023Z,20231214,0406,4717.5,4717.8,4717.3,4717.3,5,23
SPA2023Z,20231214,0407,4717.0,4717.0,4716.5,4716.8,4,20
SPA2023Z,20231214,0408,4716.8,4717.0,4716.8,4717.0,1,30
SPA2023Z,20231214,0409,4716.8,4716.8,4716.0,4716.5,7,36
SPA2023Z,20231214,0410,4716.5,4716.5,4716.3,4716.5,2,18
SPA2023Z,20231214,0411,4717.0,4717.8,4717.0,4717.8,4,26
SPA2023Z,20231214,0412,4717.8,4718.0,4717.8,4717.8,4,33
SPA2023Z,20231214,0413,4717.8,4718.3,4717.8,4718.0,5,34
SPA2023Z,20231214,0414,4718.3,4719.0,4718.3,4719.0,6,83
SPA2023Z,20231214,0415,4718.8,4719.3,4718.8,4719.3,3,121
SPA2023Z,20231214,0416,4719.0,4719.0,4718.5,4718.5,5,64
SPA2023Z,20231214,0417,4718.5,4719.5,4718.5,4719.3,5,68
SPA2023Z,20231214,0418,4719.3,4719.8,4718.5,4718.5,8,123
SPA2023Z,20231214,0419,4718.5,4719.5,4718.5,4719.5,6,31
SPA2023Z,20231214,0420,4719.5,4721.0,4719.5,4721.0,5,72
SPA2023Z,20231214,0421,4721.0,4721.3,4720.8,4721.0,4,71
SPA2023Z,20231214,0422,4721.0,4721.8,4721.0,4721.5,8,131
SPA2023Z,20231214,0423,4721.5,4721.8,4721.3,4721.5,4,64
SPA2023Z,20231214,0424,4721.5,4721.8,4720.8,4720.8,5,39
SPA2023Z,20231214,0425,4720.8,4720.8,4720.3,4720.5,3,11
SPA2023Z,20231214,0426,4720.5,4720.8,4720.3,4720.5,7,58
SPA2023Z,20231214,0427,4720.5,4720.5,4720.5,4720.5,0,8
SPA2023Z,20231214,0428,4720.5,4721.5,4720.3,4721.5,9,25
SPA2023Z,20231214,0429,4721.3,4721.8,4721.3,4721.5,4,46
SPA2023Z,20231214,0430,4721.5,4722.3,4721.3,4721.8,5,64
SPA2023Z,20231214,0431,4722.0,4722.5,4722.0,4722.5,5,54
SPA2023Z,20231214,0432,4722.5,4722.5,4722.3,4722.5,4,58
SPA2023Z,20231214,0433,4722.5,4722.5,4722.3,4722.5,2,26
SPA2023Z,20231214,0434,4722.8,4722.8,4722.5,4722.5,2,48
SPA2023Z,20231214,0435,4721.8,4722.0,4721.8,4721.8,3,37
SPA2023Z,20231214,0436,4722.0,4722.5,4722.0,4722.5,3,10
SPA2023Z,20231214,0437,4722.3,4722.5,4721.8,4722.5,6,37
SPA2023Z,20231214,0438,4722.5,4723.3,4722.5,4723.3,5,26
SPA2023Z,20231214,0439,4723.3,4724.0,4723.0,4723.5,10,71
SPA2023Z,20231214,0440,4723.8,4724.0,4723.8,4723.8,5,24
SPA2023Z,20231214,0441,4724.0,4724.3,4723.8,4724.0,5,59
SPA2023Z,20231214,0442,4724.0,4724.3,4723.8,4724.3,5,59
SPA2023Z,20231214,0443,4723.8,4724.5,4723.8,4724.5,3,81
SPA2023Z,20231214,0444,4724.5,4724.8,4724.5,4724.8,1,15
SPA2023Z,20231214,0445,4724.5,4724.5,4723.3,4723.3,4,39
SPA2023Z,20231214,0446,4723.0,4723.3,4723.0,4723.0,3,56
SPA2023Z,20231214,0447,4723.3,4723.8,4722.5,4722.5,10,45
SPA2023Z,20231214,0448,4722.8,4723.0,4722.3,4722.8,10,68
SPA2023Z,20231214,0449,4723.0,4723.5,4722.8,4722.8,8,28
SPA2023Z,20231214,0450,4722.8,4723.0,4722.8,4722.8,2,58
SPA2023Z,20231214,0451,4722.8,4723.5,4722.8,4723.5,3,12
SPA2023Z,20231214,0452,4723.5,4724.3,4723.5,4724.0,4,49
SPA2023Z,20231214,0453,4723.8,4723.8,4723.0,4723.0,8,85
SPA2023Z,20231214,0454,4722.8,4722.8,4721.5,4721.5,14,174
SPA2023Z,20231214,0455,4721.5,4722.0,4721.0,4721.0,6,78
SPA2023Z,20231214,0456,4720.8,4721.0,4720.0,4720.3,7,80
SPA2023Z,20231214,0457,4720.5,4720.8,4720.5,4720.5,3,35
SPA2023Z,20231214,0458,4720.5,4721.8,4720.5,4721.0,8,143
SPA2023Z,20231214,0459,4721.5,4722.3,4721.5,4721.8,8,30
SPA2023Z,20231214,0500,4722.0,4722.0,4721.0,4721.0,9,80
SPA2023Z,20231214,0501,4721.3,4721.3,4720.3,4720.3,5,64
SPA2023Z,20231214,0502,4720.3,4721.0,4719.8,4719.8,13,182
SPA2023Z,20231214,0503,4719.5,4719.5,4719.3,4719.3,6,23
SPA2023Z,20231214,0504,4719.3,4720.0,4719.3,4719.8,4,25
SPA2023Z,20231214,0505,4719.5,4719.8,4719.5,4719.5,3,58
SPA2023Z,20231214,0506,4719.5,4720.3,4719.5,4720.0,6,109
SPA2023Z,20231214,0507,4720.0,4720.8,4720.0,4720.8,10,65
SPA2023Z,20231214,0508,4720.5,4720.5,4719.8,4720.0,5,36
SPA2023Z,20231214,0509,4720.3,4720.5,4720.0,4720.3,5,21
SPA2023Z,20231214,0510,4720.5,4721.8,4720.5,4721.5,9,37
SPA2023Z,20231214,0511,4721.8,4722.5,4721.8,4722.5,4,42
SPA2023Z,20231214,0512,4722.5,4722.5,4721.5,4721.8,4,40
SPA2023Z,20231214,0513,4722.0,4723.0,4722.0,4722.8,8,55
SPA2023Z,20231214,0514,4722.8,4723.3,4722.8,4723.3,6,58
SPA2023Z,20231214,0515,4723.0,4723.8,4723.0,4723.8,6,44
SPA2023Z,20231214,0516,4724.0,4724.5,4723.8,4723.8,6,49
SPA2023Z,20231214,0517,4723.5,4723.5,4722.3,4722.5,11,87
SPA2023Z,20231214,0518,4722.3,4723.0,4722.3,4722.3,7,45
SPA2023Z,20231214,0519,4722.5,4722.8,4721.5,4722.0,13,84
SPA2023Z,20231214,0520,4722.0,4722.5,4722.0,4722.3,5,30
SPA2023Z,20231214,0521,4722.3,4722.8,4722.0,4722.8,6,28
SPA2023Z,20231214,0522,4722.8,4722.8,4722.5,4722.5,5,31
SPA2023Z,20231214,0523,4722.5,4722.5,4721.8,4721.8,4,50
SPA2023Z,20231214,0524,4721.8,4722.3,4721.8,4722.0,3,16
SPA2023Z,20231214,0525,4722.0,4722.5,4721.8,4721.8,8,51
SPA2023Z,20231214,0526,4721.8,4721.8,4719.8,4719.8,12,47
SPA2023Z,20231214,0527,4720.0,4720.8,4720.0,4720.8,5,64
SPA2023Z,20231214,0528,4720.8,4721.0,4720.5,4720.5,3,24
SPA2023Z,20231214,0529,4720.5,4720.5,4720.3,4720.5,2,114
SPA2023Z,20231214,0530,4720.5,4721.0,4720.5,4720.8,4,83
SPA2023Z,20231214,0531,4721.0,4722.0,4720.8,4721.8,10,113
SPA2023Z,20231214,0532,4721.8,4722.0,4721.3,4722.0,4,58
SPA2023Z,20231214,0533,4721.8,4721.8,4720.8,4720.8,6,38
SPA2023Z,20231214,0534,4720.8,4721.0,4719.3,4719.3,12,119
SPA2023Z,20231214,0535,4719.3,4719.5,4718.8,4719.3,10,75
SPA2023Z,20231214,0536,4719.3,4719.3,4717.5,4718.8,16,147
SPA2023Z,20231214,0537,4718.8,4719.0,4718.8,4719.0,1,53
SPA2023Z,20231214,0538,4719.0,4719.0,4718.3,4718.8,8,58
SPA2023Z,20231214,0539,4718.8,4719.8,4718.5,4719.5,6,65
SPA2023Z,20231214,0540,4719.3,4720.3,4719.3,4719.8,7,38
SPA2023Z,20231214,0541,4719.8,4720.8,4719.8,4720.8,4,34
SPA2023Z,20231214,0542,4720.8,4721.0,4720.0,4720.0,7,53
SPA2023Z,20231214,0543,4719.8,4720.0,4719.5,4719.8,7,119
SPA2023Z,20231214,0544,4719.5,4720.0,4719.5,4719.8,4,69
SPA2023Z,20231214,0545,4719.8,4720.0,4719.0,4719.0,8,39
SPA2023Z,20231214,0546,4719.3,4720.3,4719.3,4720.0,8,68
SPA2023Z,20231214,0547,4719.8,4719.8,4719.0,4719.0,8,75
SPA2023Z,20231214,0548,4718.8,4719.0,4718.8,4718.8,5,58
SPA2023Z,20231214,0549,4719.0,4719.3,4718.8,4719.0,6,28
SPA2023Z,20231214,0550,4719.3,4719.8,4719.3,4719.5,6,21
SPA2023Z,20231214,0551,4719.5,4719.8,4719.3,4719.3,3,24
SPA2023Z,20231214,0552,4719.0,4719.0,4718.3,4718.8,10,277
SPA2023Z,20231214,0553,4719.0,4719.8,4719.0,4719.5,6,20
SPA2023Z,20231214,0554,4719.3,4719.8,4719.0,4719.5,6,42
SPA2023Z,20231214,0555,4719.8,4719.8,4719.3,4719.5,6,20
SPA2023Z,20231214,0556,4719.5,4719.5,4719.5,4719.5,0,39
SPA2023Z,20231214,0557,4720.0,4720.8,4720.0,4720.8,4,18
SPA2023Z,20231214,0558,4720.5,4720.8,4720.5,4720.5,3,9
SPA2023Z,20231214,0559,4720.3,4720.3,4719.3,4719.3,7,179
SPA2023Z,20231214,0600,4719.3,4721.5,4719.3,4721.3,22,137
SPA2023Z,20231214,0601,4720.3,4721.3,4720.3,4721.3,8,29
SPA2023Z,20231214,0602,4720.8,4721.0,4720.0,4720.8,13,82
SPA2023Z,20231214,0603,4721.0,4722.0,4721.0,4722.0,8,27
SPA2023Z,20231214,0604,4721.8,4722.3,4721.8,4722.3,3,34
SPA2023Z,20231214,0605,4722.3,4722.3,4721.8,4721.8,4,30
SPA2023Z,20231214,0606,4722.0,4722.3,4721.8,4722.3,4,99
SPA2023Z,20231214,0607,4722.3,4723.0,4722.3,4722.5,5,67
SPA2023Z,20231214,0608,4722.3,4722.3,4721.5,4721.5,5,24
SPA2023Z,20231214,0609,4721.8,4722.0,4721.5,4721.5,4,24
SPA2023Z,20231214,0610,4722.0,4722.3,4722.0,4722.0,3,16
SPA2023Z,20231214,0611,4722.3,4722.8,4722.3,4722.8,8,45
SPA2023Z,20231214,0612,4723.0,4723.0,4722.3,4722.5,7,38
SPA2023Z,20231214,0613,4722.3,4722.5,4722.0,4722.5,4,16
SPA2023Z,20231214,0614,4722.5,4723.0,4722.5,4723.0,4,25
SPA2023Z,20231214,0615,4723.0,4723.3,4723.0,4723.0,6,66
SPA2023Z,20231214,0616,4723.3,4723.3,4723.0,4723.0,2,3
SPA2023Z,20231214,0617,4723.5,4723.5,4723.3,4723.3,4,26
SPA2023Z,20231214,0618,4723.3,4724.3,4723.3,4723.8,6,39
SPA2023Z,20231214,0619,4723.8,4723.8,4723.0,4723.3,6,22
SPA2023Z,20231214,0620,4723.5,4723.8,4723.3,4723.8,4,42
SPA2023Z,20231214,0621,4723.8,4724.5,4723.5,4724.5,9,68
SPA2023Z,20231214,0622,4724.8,4725.0,4724.0,4724.0,8,44
SPA2023Z,20231214,0623,4724.0,4724.3,4723.8,4724.3,7,128
SPA2023Z,20231214,0624,4724.3,4725.0,4724.3,4724.5,7,152
SPA2023Z,20231214,0625,4724.8,4725.0,4724.5,4725.0,4,34
SPA2023Z,20231214,0626,4725.0,4725.0,4724.8,4724.8,3,41
SPA2023Z,20231214,0627,4724.8,4724.8,4724.5,4724.5,1,8
SPA2023Z,20231214,0628,4724.0,4724.0,4723.0,4723.3,8,56
SPA2023Z,20231214,0629,4723.3,4723.5,4723.0,4723.3,4,30
SPA2023Z,20231214,0630,4723.5,4724.0,4723.0,4723.0,7,41
SPA2023Z,20231214,0631,4723.0,4723.8,4723.0,4723.5,6,13
SPA2023Z,20231214,0632,4723.5,4723.5,4723.3,4723.3,3,42
SPA2023Z,20231214,0633,4723.5,4724.3,4723.5,4724.3,4,28
SPA2023Z,20231214,0634,4724.3,4724.5,4724.0,4724.5,7,59
SPA2023Z,20231214,0635,4724.5,4724.5,4723.8,4723.8,8,104
SPA2023Z,20231214,0636,4724.0,4724.3,4723.3,4723.5,11,117
SPA2023Z,20231214,0637,4723.5,4723.8,4723.0,4723.3,9,77
SPA2023Z,20231214,0638,4723.5,4723.8,4723.5,4723.5,5,89
SPA2023Z,20231214,0639,4723.5,4723.8,4723.0,4723.0,4,114
SPA2023Z,20231214,0640,4723.0,4723.3,4723.0,4723.3,3,19
SPA2023Z,20231214,0641,4723.0,4723.3,4722.3,4722.5,11,50
SPA2023Z,20231214,0642,4722.5,4723.8,4722.5,4723.5,6,37
SPA2023Z,20231214,0643,4723.5,4723.8,4723.3,4723.8,5,45
SPA2023Z,20231214,0644,4723.8,4724.0,4723.8,4723.8,4,126
SPA2023Z,20231214,0645,4723.5,4724.0,4723.3,4724.0,5,34
SPA2023Z,20231214,0646,4723.8,4724.5,4723.8,4724.5,6,94
SPA2023Z,20231214,0647,4724.5,4725.0,4724.5,4724.8,7,49
SPA2023Z,20231214,0648,4724.8,4724.8,4724.5,4724.8,4,25
SPA2023Z,20231214,0649,4724.5,4724.8,4724.5,4724.5,3,15
SPA2023Z,20231214,0650,4725.0,4725.5,4725.0,4725.3,5,44
SPA2023Z,20231214,0651,4725.5,4725.5,4724.3,4724.5,9,106
SPA2023Z,20231214,0652,4724.3,4724.3,4723.5,4723.8,5,32
SPA2023Z,20231214,0653,4723.8,4724.0,4723.5,4723.8,4,50
SPA2023Z,20231214,0654,4724.0,4724.0,4723.8,4723.8,4,45
SPA2023Z,20231214,0655,4723.5,4723.8,4723.5,4723.8,4,23
SPA2023Z,20231214,0656,4723.5,4723.5,4722.8,4723.0,6,26
SPA2023Z,20231214,0657,4723.0,4723.8,4723.0,4723.5,4,25
SPA2023Z,20231214,0658,4723.8,4723.8,4723.5,4723.5,4,24
SPA2023Z,20231214,0659,4723.5,4723.5,4723.3,4723.3,1,14
SPA2023Z,20231214,0700,4723.3,4723.8,4723.3,4723.8,6,114
SPA2023Z,20231214,0701,4723.8,4724.5,4723.8,4724.0,5,69
SPA2023Z,20231214,0702,4723.8,4724.0,4722.8,4722.8,11,75
SPA2023Z,20231214,0703,4722.8,4722.8,4721.5,4721.8,12,149
SPA2023Z,20231214,0704,4721.8,4721.8,4720.8,4720.8,10,84
SPA2023Z,20231214,0705,4720.8,4720.8,4719.3,4719.3,18,144
SPA2023Z,20231214,0706,4719.3,4719.8,4718.8,4719.8,8,100
SPA2023Z,20231214,0707,4719.8,4721.0,4719.8,4720.8,14,135
SPA2023Z,20231214,0708,4720.5,4720.5,4720.0,4720.0,7,79
SPA2023Z,20231214,0709,4720.3,4720.3,4719.5,4719.5,8,74
SPA2023Z,20231214,0710,4719.5,4720.8,4719.5,4720.5,10,105
SPA2023Z,20231214,0711,4720.8,4721.0,4720.5,4720.5,6,29
SPA2023Z,20231214,0712,4720.5,4720.8,4720.3,4720.8,8,52
SPA2023Z,20231214,0713,4721.0,4721.8,4721.0,4721.3,10,74
SPA2023Z,20231214,0714,4721.3,4721.5,4720.8,4720.8,6,53
SPA2023Z,20231214,0715,4720.8,4721.5,4719.3,4721.5,13,53
SPA2023Z,20231214,0716,4721.3,4722.8,4721.3,4721.3,27,78
SPA2023Z,20231214,0717,4721.5,4722.5,4720.8,4721.0,33,181
SPA2023Z,20231214,0718,4721.0,4721.0,4719.5,4719.8,23,129
SPA2023Z,20231214,0719,4720.0,4720.3,4718.8,4719.3,27,126
SPA2023Z,20231214,0720,4719.5,4721.0,4719.3,4721.0,20,140
SPA2023Z,20231214,0721,4721.3,4721.5,4720.5,4720.5,14,53
SPA2023Z,20231214,0722,4720.5,4721.8,4720.3,4721.3,15,54
SPA2023Z,20231214,0723,4721.3,4721.3,4720.0,4720.5,15,69
SPA2023Z,20231214,0724,4720.5,4721.3,4720.0,4720.5,10,57
SPA2023Z,20231214,0725,4720.8,4721.3,4720.5,4721.3,14,52
SPA2023Z,20231214,0726,4721.3,4722.0,4721.0,4721.5,19,139
SPA2023Z,20231214,0727,4721.8,4723.0,4721.8,4723.0,8,61
SPA2023Z,20231214,0728,4723.0,4723.8,4722.3,4723.0,14,57
SPA2023Z,20231214,0729,4723.0,4723.3,4720.3,4723.3,5,13
SPA2023Z,20231214,0730,4720.0,4723.3,4718.8,4721.0,43,124
SPA2023Z,20231214,0731,4720.8,4722.8,4719.3,4719.3,44,311
SPA2023Z,20231214,0732,4719.3,4720.5,4718.3,4719.5,60,285
SPA2023Z,20231214,0733,4720.0,4722.0,4719.5,4722.0,39,179
SPA2023Z,20231214,0734,4722.3,4722.8,4720.8,4720.8,36,222
SPA2023Z,20231214,0735,4721.0,4722.0,4719.8,4722.0,20,157
SPA2023Z,20231214,0736,4721.8,4722.8,4720.5,4721.0,23,121
SPA2023Z,20231214,0737,4721.3,4723.8,4721.3,4723.5,24,153
SPA2023Z,20231214,0738,4723.0,4723.5,4722.8,4723.0,19,119
SPA2023Z,20231214,0739,4722.8,4724.5,4722.5,4724.0,28,262
SPA2023Z,20231214,0740,4724.0,4725.0,4724.0,4724.0,15,94
SPA2023Z,20231214,0741,4724.3,4727.0,4724.3,4727.0,27,169
SPA2023Z,20231214,0742,4726.8,4728.0,4726.3,4727.8,19,198
SPA2023Z,20231214,0743,4728.0,4731.3,4728.0,4730.8,51,599
SPA2023Z,20231214,0744,4730.5,4730.5,4729.0,4730.0,29,163
SPA2023Z,20231214,0745,4729.8,4730.8,4729.3,4729.8,30,125
SPA2023Z,20231214,0746,4729.8,4730.0,4728.3,4729.8,27,160
SPA2023Z,20231214,0747,4729.8,4730.3,4729.5,4730.3,12,128
SPA2023Z,20231214,0748,4730.3,4730.8,4730.0,4730.3,18,87
SPA2023Z,20231214,0749,4730.3,4730.3,4729.3,4730.0,13,81
SPA2023Z,20231214,0750,4730.0,4731.0,4729.5,4730.5,18,178
SPA2023Z,20231214,0751,4730.3,4730.3,4729.0,4730.0,16,176
SPA2023Z,20231214,0752,4730.0,4730.3,4728.8,4729.0,27,323
SPA2023Z,20231214,0753,4729.3,4730.5,4729.3,4730.3,13,110
SPA2023Z,20231214,0754,4730.0,4731.3,4729.8,4731.3,10,127
SPA2023Z,20231214,0755,4731.5,4733.8,4731.3,4733.5,36,347
SPA2023Z,20231214,0756,4733.5,4734.3,4733.3,4734.3,11,143
SPA2023Z,20231214,0757,4734.3,4734.8,4733.8,4734.0,21,278
SPA2023Z,20231214,0758,4734.3,4734.5,4733.8,4734.3,8,97
SPA2023Z,20231214,0759,4734.5,4735.0,4734.3,4735.0,7,139
SPA2023Z,20231214,0800,4735.0,4735.0,4733.0,4733.8,28,264
SPA2023Z,20231214,0801,4734.0,4734.5,4733.8,4734.0,13,149
SPA2023Z,20231214,0802,4734.5,4735.0,4733.8,4734.5,15,163
SPA2023Z,20231214,0803,4734.5,4734.8,4734.3,4734.8,3,71
SPA2023Z,20231214,0804,4734.8,4735.5,4734.3,4735.5,24,495
SPA2023Z,20231214,0805,4735.8,4736.5,4735.0,4735.8,24,320
SPA2023Z,20231214,0806,4735.8,4736.5,4735.5,4736.0,25,316
SPA2023Z,20231214,0807,4735.8,4736.5,4735.8,4736.5,16,221
SPA2023Z,20231214,0808,4736.5,4737.0,4736.3,4736.8,15,144
SPA2023Z,20231214,0809,4736.8,4737.3,4732.8,4733.3,42,669
SPA2023Z,20231214,0810,4733.5,4734.0,4733.5,4733.8,24,294
SPA2023Z,20231214,0811,4733.5,4734.3,4733.0,4733.8,17,219
SPA2023Z,20231214,0812,4733.5,4733.8,4733.0,4733.3,10,91
SPA2023Z,20231214,0813,4733.3,4734.0,4731.0,4733.8,39,528
SPA2023Z,20231214,0814,4733.8,4734.0,4732.5,4734.0,21,139
SPA2023Z,20231214,0815,4733.8,4734.0,4733.0,4733.3,16,141
SPA2023Z,20231214,0816,4733.0,4733.0,4731.8,4731.8,18,222
SPA2023Z,20231214,0817,4732.0,4732.5,4731.5,4732.3,17,142
SPA2023Z,20231214,0818,4732.3,4732.8,4732.0,4732.5,9,89
SPA2023Z,20231214,0819,4732.3,4732.8,4731.0,4731.0,18,205
SPA2023Z,20231214,0820,4731.3,4731.3,4730.5,4730.8,19,231
SPA2023Z,20231214,0821,4730.8,4731.0,4730.0,4730.0,11,149
SPA2023Z,20231214,0822,4730.0,4730.8,4729.8,4730.5,30,396
SPA2023Z,20231214,0823,4730.3,4730.5,4729.5,4730.0,16,304
SPA2023Z,20231214,0824,4730.3,4730.5,4728.5,4728.5,39,203
SPA2023Z,20231214,0825,4728.5,4730.3,4728.5,4729.8,30,207
SPA2023Z,20231214,0826,4729.8,4730.3,4729.5,4730.3,21,252
SPA2023Z,20231214,0827,4730.5,4731.3,4729.5,4729.5,36,440
SPA2023Z,20231214,0828,4729.5,4729.5,4728.0,4728.0,23,222
SPA2023Z,20231214,0829,4727.8,4728.5,4725.3,4726.5,48,321
SPA2023Z,20231214,0830,4726.5,4731.8,4726.3,4731.3,163,1318
SPA2023Z,20231214,0831,4731.0,4735.5,4730.3,4735.5,100,1101
SPA2023Z,20231214,0832,4735.5,4736.3,4734.0,4735.3,76,874
SPA2023Z,20231214,0833,4735.3,4735.8,4735.0,4735.0,25,351
SPA2023Z,20231214,0834,4735.3,4735.5,4733.5,4734.8,49,908
SPA2023Z,20231214,0835,4735.0,4735.0,4731.5,4732.0,58,605
SPA2023Z,20231214,0836,4732.0,4732.5,4728.3,4728.5,81,764
SPA2023Z,20231214,0837,4728.5,4728.8,4726.0,4727.3,76,824
SPA2023Z,20231214,0838,4727.3,4728.5,4726.3,4726.3,39,677
SPA2023Z,20231214,0839,4726.3,4727.8,4724.3,4727.5,80,1147
SPA2023Z,20231214,0840,4727.5,4730.5,4727.0,4730.0,67,606
SPA2023Z,20231214,0841,4730.0,4733.3,4729.5,4733.3,67,728
SPA2023Z,20231214,0842,4733.3,4734.3,4732.5,4734.0,57,587
SPA2023Z,20231214,0843,4734.0,4734.8,4732.3,4734.3,51,644
SPA2023Z,20231214,0844,4734.0,4735.8,4733.8,4735.5,46,571
SPA2023Z,20231214,0845,4735.5,4737.8,4735.5,4736.5,60,742
SPA2023Z,20231214,0846,4736.5,4738.5,4736.0,4738.3,54,748
SPA2023Z,20231214,0847,4738.0,4739.3,4737.5,4737.8,51,886
SPA2023Z,20231214,0848,4738.0,4738.5,4735.3,4735.8,60,640
SPA2023Z,20231214,0849,4735.8,4735.8,4731.5,4732.0,73,804
SPA2023Z,20231214,0850,4732.0,4732.5,4728.3,4729.8,92,714
SPA2023Z,20231214,0851,4729.5,4731.0,4728.3,4729.8,49,493
SPA2023Z,20231214,0852,4729.8,4730.3,4727.5,4728.8,64,716
SPA2023Z,20231214,0853,4729.0,4731.8,4729.0,4731.0,61,532
SPA2023Z,20231214,0854,4731.0,4731.5,4730.0,4730.0,25,236
SPA2023Z,20231214,0855,4730.0,4732.5,4729.8,4732.0,34,378
SPA2023Z,20231214,0856,4732.3,4734.5,4732.3,4734.3,42,357
SPA2023Z,20231214,0857,4734.3,4737.5,4734.0,4734.8,63,632
SPA2023Z,20231214,0858,4734.8,4735.0,4730.5,4731.0,67,451
SPA2023Z,20231214,0859,4731.0,4733.3,4729.5,4733.3,59,491
SPA2023Z,20231214,0900,4733.3,4733.5,4730.5,4732.3,85,692
SPA2023Z,20231214,0901,4732.5,4732.5,4729.3,4730.3,70,657
SPA2023Z,20231214,0902,4730.5,4732.8,4727.5,4727.5,82,743
SPA2023Z,20231214,0903,4727.5,4728.5,4727.3,4728.5,58,440
SPA2023Z,20231214,0904,4728.8,4729.5,4727.8,4727.8,80,658
SPA2023Z,20231214,0905,4727.8,4727.8,4725.8,4726.0,93,905
SPA2023Z,20231214,0906,4726.3,4728.0,4725.8,4726.5,75,498
SPA2023Z,20231214,0907,4726.5,4728.3,4725.8,4727.3,84,548
SPA2023Z,20231214,0908,4727.5,4727.8,4724.8,4726.3,69,639
SPA2023Z,20231214,0909,4726.3,4729.0,4725.8,4727.8,78,710
SPA2023Z,20231214,0910,4727.8,4729.5,4727.3,4728.3,55,600
SPA2023Z,20231214,0911,4728.3,4730.3,4727.0,4728.8,81,730
SPA2023Z,20231214,0912,4728.8,4729.5,4727.0,4728.3,78,852
SPA2023Z,20231214,0913,4728.3,4730.0,4727.0,4729.3,45,596
SPA2023Z,20231214,0914,4729.3,4729.8,4725.3,4725.3,70,985
SPA2023Z,20231214,0915,4725.3,4725.8,4724.0,4724.5,93,1081
SPA2023Z,20231214,0916,4724.5,4725.3,4722.3,4723.5,80,1113
SPA2023Z,20231214,0917,4723.8,4725.5,4720.0,4720.8,131,1719
SPA2023Z,20231214,0918,4720.8,4723.3,4719.8,4722.5,66,589
SPA2023Z,20231214,0919,4722.8,4724.0,4722.3,4722.8,55,479
SPA2023Z,20231214,0920,4722.8,4723.5,4720.8,4721.3,61,635
SPA2023Z,20231214,0921,4721.3,4724.8,4720.5,4724.8,74,629
SPA2023Z,20231214,0922,4724.8,4725.0,4723.0,4723.8,69,772
SPA2023Z,20231214,0923,4723.8,4725.0,4722.8,4725.0,63,1034
SPA2023Z,20231214,0924,4725.3,4725.5,4724.0,4724.8,57,577
SPA2023Z,20231214,0925,4724.8,4726.0,4721.8,4723.8,83,1099
SPA2023Z,20231214,0926,4723.5,4728.0,4723.5,4727.3,55,612
SPA2023Z,20231214,0927,4727.3,4728.0,4725.5,4726.0,63,466
SPA2023Z,20231214,0928,4726.0,4727.3,4725.0,4726.5,47,429
SPA2023Z,20231214,0929,4726.5,4726.5,4723.0,4724.8,53,548
SPA2023Z,20231214,0930,4725.0,4725.0,4723.0,4724.0,49,491
SPA2023Z,20231214,0931,4724.0,4725.8,4723.0,4725.5,50,365
SPA2023Z,20231214,0932,4725.3,4725.5,4723.8,4725.0,39,248
SPA2023Z,20231214,0933,4724.8,4728.0,4724.8,4727.5,44,345
SPA2023Z,20231214,0934,4727.5,4728.5,4726.3,4728.0,45,661
SPA2023Z,20231214,0935,4728.0,4728.5,4725.5,4725.8,45,484
SPA2023Z,20231214,0936,4725.5,4725.8,4721.0,4722.5,71,589
SPA2023Z,20231214,0937,4722.3,4722.8,4720.3,4721.0,60,639
SPA2023Z,20231214,0938,4721.0,4722.0,4718.5,4720.0,81,843
SPA2023Z,20231214,0939,4720.0,4721.0,4719.3,4720.8,32,358
SPA2023Z,20231214,0940,4721.3,4723.3,4721.3,4722.3,45,451
SPA2023Z,20231214,0941,4722.5,4722.8,4721.0,4722.5,44,400
SPA2023Z,20231214,0942,4722.5,4723.3,4720.5,4723.3,43,411
SPA2023Z,20231214,0943,4723.5,4724.5,4720.5,4721.3,58,540
SPA2023Z,20231214,0944,4721.0,4722.3,4721.0,4722.3,40,322
SPA2023Z,20231214,0945,4722.5,4723.5,4721.3,4723.0,44,441
SPA2023Z,20231214,0946,4723.0,4723.3,4722.3,4722.5,22,287
SPA2023Z,20231214,0947,4722.5,4722.5,4719.5,4719.8,36,330
SPA2023Z,20231214,0948,4719.8,4720.5,4719.5,4719.8,34,318
SPA2023Z,20231214,0949,4720.0,4723.3,4719.8,4722.5,51,350
SPA2023Z,20231214,0950,4722.3,4725.5,4721.8,4725.3,51,447
SPA2023Z,20231214,0951,4725.3,4726.8,4724.3,4726.3,50,321
SPA2023Z,20231214,0952,4726.3,4728.0,4726.3,4727.3,34,313
SPA2023Z,20231214,0953,4727.3,4728.0,4726.5,4727.8,28,225
SPA2023Z,20231214,0954,4728.0,4728.0,4727.5,4728.0,16,184
SPA2023Z,20231214,0955,4728.3,4729.0,4727.5,4728.8,38,428
SPA2023Z,20231214,0956,4728.5,4730.3,4726.5,4727.0,63,706
SPA2023Z,20231214,0957,4726.8,4726.8,4723.8,4725.5,56,447
SPA2023Z,20231214,0958,4725.8,4728.3,4725.5,4728.0,34,295
SPA2023Z,20231214,0959,4728.3,4728.8,4727.8,4728.0,36,263
SPA2023Z,20231214,1000,4728.0,4728.5,4727.0,4727.0,56,458
SPA2023Z,20231214,1001,4727.3,4728.5,4726.0,4727.8,64,700
SPA2023Z,20231214,1002,4727.8,4729.0,4726.0,4726.3,49,409
SPA2023Z,20231214,1003,4726.3,4728.0,4726.3,4726.3,53,423
SPA2023Z,20231214,1004,4726.3,4726.5,4723.8,4724.3,55,382
SPA2023Z,20231214,1005,4724.5,4726.0,4724.5,4724.8,49,324
SPA2023Z,20231214,1006,4724.8,4726.3,4724.8,4725.3,34,332
SPA2023Z,20231214,1007,4725.5,4725.5,4723.3,4723.8,38,275
SPA2023Z,20231214,1008,4724.0,4725.8,4723.5,4723.5,52,369
SPA2023Z,20231214,1009,4723.5,4723.8,4722.0,4723.3,47,367
SPA2023Z,20231214,1010,4723.3,4726.3,4723.3,4725.5,39,281
SPA2023Z,20231214,1011,4725.5,4726.8,4725.3,4726.8,33,190
SPA2023Z,20231214,1012,4726.5,4728.0,4725.5,4725.5,40,531
SPA2023Z,20231214,1013,4725.3,4725.3,4720.5,4720.5,71,613
SPA2023Z,20231214,1014,4720.5,4721.5,4717.5,4717.8,97,1082
SPA2023Z,20231214,1015,4718.0,4718.8,4716.5,4718.3,70,607
SPA2023Z,20231214,1016,4718.5,4721.8,4718.3,4720.0,68,459
SPA2023Z,20231214,1017,4720.0,4721.8,4718.3,4718.5,43,391
SPA2023Z,20231214,1018,4718.3,4719.5,4718.0,4719.0,38,324
SPA2023Z,20231214,1019,4719.0,4722.0,4719.0,4721.3,50,326
SPA2023Z,20231214,1020,4721.3,4721.8,4719.3,4719.3,36,382
SPA2023Z,20231214,1021,4719.3,4719.5,4717.8,4718.5,47,370
SPA2023Z,20231214,1022,4718.5,4720.3,4718.5,4719.3,43,379
SPA2023Z,20231214,1023,4719.3,4719.5,4717.8,4718.0,36,411
SPA2023Z,20231214,1024,4718.3,4720.0,4717.8,4719.8,51,442
SPA2023Z,20231214,1025,4719.8,4719.8,4718.0,4718.8,30,346
SPA2023Z,20231214,1026,4718.8,4720.5,4718.0,4719.5,58,324
SPA2023Z,20231214,1027,4719.5,4720.5,4718.5,4718.5,60,374
SPA2023Z,20231214,1028,4718.8,4721.5,4718.8,4721.5,38,323
SPA2023Z,20231214,1029,4721.5,4722.3,4720.8,4721.3,37,392
SPA2023Z,20231214,1030,4721.5,4722.8,4721.0,4722.3,58,444
SPA2023Z,20231214,1031,4722.5,4724.3,4722.3,4724.0,42,425
SPA2023Z,20231214,1032,4724.0,4724.3,4722.3,4724.0,32,246
SPA2023Z,20231214,1033,4724.0,4724.3,4721.3,4722.0,44,327
SPA2023Z,20231214,1034,4722.3,4722.3,4720.5,4721.3,35,255
SPA2023Z,20231214,1035,4721.0,4721.8,4720.3,4720.5,50,357
SPA2023Z,20231214,1036,4720.8,4721.0,4718.5,4719.5,47,419
SPA2023Z,20231214,1037,4719.3,4719.8,4717.3,4719.8,37,412
SPA2023Z,20231214,1038,4719.8,4720.0,4718.8,4719.5,21,248
SPA2023Z,20231214,1039,4719.5,4721.0,4719.0,4720.5,16,224
SPA2023Z,20231214,1040,4720.3,4723.5,4720.3,4723.3,34,357
SPA2023Z,20231214,1041,4723.3,4723.8,4722.0,4723.0,32,175
SPA2023Z,20231214,1042,4722.8,4724.0,4722.8,4723.8,21,178
SPA2023Z,20231214,1043,4724.0,4724.5,4723.5,4724.0,14,191
SPA2023Z,20231214,1044,4724.0,4725.8,4723.5,4725.5,26,230
SPA2023Z,20231214,1045,4725.5,4726.5,4724.3,4726.0,38,312
SPA2023Z,20231214,1046,4726.0,4727.3,4726.0,4726.8,27,254
SPA2023Z,20231214,1047,4726.8,4727.0,4725.8,4727.0,19,222
SPA2023Z,20231214,1048,4726.8,4727.3,4726.3,4727.0,22,200
SPA2023Z,20231214,1049,4727.0,4728.0,4726.3,4726.8,25,244
SPA2023Z,20231214,1050,4727.0,4727.3,4726.0,4726.5,23,301
SPA2023Z,20231214,1051,4726.5,4727.8,4726.5,4727.3,14,186
SPA2023Z,20231214,1052,4727.3,4727.5,4726.3,4726.3,26,249
SPA2023Z,20231214,1053,4726.3,4727.8,4726.0,4727.8,18,149
SPA2023Z,20231214,1054,4727.8,4728.0,4726.5,4727.5,23,228
SPA2023Z,20231214,1055,4727.5,4727.8,4726.5,4727.0,20,242
SPA2023Z,20231214,1056,4727.0,4728.8,4727.0,4727.8,24,254
SPA2023Z,20231214,1057,4727.8,4727.8,4726.5,4727.0,13,233
SPA2023Z,20231214,1058,4727.3,4727.3,4726.0,4727.0,20,153
SPA2023Z,20231214,1059,4727.0,4727.5,4726.8,4727.3,17,239
SPA2023Z,20231214,1100,4727.3,4729.3,4727.3,4728.3,29,320
SPA2023Z,20231214,1101,4728.3,4728.3,4726.8,4727.8,32,278
SPA2023Z,20231214,1102,4727.8,4729.5,4727.8,4729.5,26,261
SPA2023Z,20231214,1103,4729.0,4730.8,4729.0,4730.8,33,347
SPA2023Z,20231214,1104,4730.5,4730.5,4729.5,4730.5,26,204
SPA2023Z,20231214,1105,4730.3,4731.3,4730.0,4731.3,32,252
SPA2023Z,20231214,1106,4731.3,4731.5,4729.0,4729.0,29,427
SPA2023Z,20231214,1107,4729.3,4730.3,4728.8,4729.5,27,314
SPA2023Z,20231214,1108,4729.3,4731.0,4729.3,4731.0,12,313
SPA2023Z,20231214,1109,4731.0,4731.5,4731.0,4731.3,11,170
SPA2023Z,20231214,1110,4731.3,4731.5,4731.0,4731.0,19,316
SPA2023Z,20231214,1111,4730.8,4732.0,4730.5,4731.5,18,259
SPA2023Z,20231214,1112,4731.8,4733.0,4731.8,4732.5,20,243
SPA2023Z,20231214,1113,4732.5,4734.0,4732.5,4733.5,31,414
SPA2023Z,20231214,1114,4733.5,4734.0,4733.0,4733.5,20,271
SPA2023Z,20231214,1115,4733.5,4734.5,4733.3,4734.3,31,400
SPA2023Z,20231214,1116,4734.3,4734.3,4733.0,4733.0,17,253
SPA2023Z,20231214,1117,4733.0,4733.3,4732.5,4732.5,10,356
SPA2023Z,20231214,1118,4732.3,4732.3,4729.8,4729.8,28,362
SPA2023Z,20231214,1119,4729.8,4731.3,4729.8,4731.3,11,155
SPA2023Z,20231214,1120,4731.5,4733.3,4731.3,4733.0,17,226
SPA2023Z,20231214,1121,4733.0,4733.3,4732.5,4733.3,16,110
SPA2023Z,20231214,1122,4733.3,4734.0,4733.0,4734.0,11,131
SPA2023Z,20231214,1123,4734.0,4734.0,4732.8,4733.3,8,79
SPA2023Z,20231214,1124,4733.0,4733.5,4730.5,4731.3,24,247
SPA2023Z,20231214,1125,4731.5,4733.5,4731.5,4733.5,17,192
SPA2023Z,20231214,1126,4733.5,4733.5,4732.5,4732.5,9,138
SPA2023Z,20231214,1127,4732.5,4733.5,4732.0,4733.3,13,120
SPA2023Z,20231214,1128,4733.3,4733.8,4733.3,4733.3,10,168
SPA2023Z,20231214,1129,4733.5,4735.0,4733.5,4734.8,20,327
SPA2023Z,20231214,1130,4734.8,4735.0,4733.3,4733.5,15,300
SPA2023Z,20231214,1131,4733.5,4734.8,4733.5,4734.8,9,178
SPA2023Z,20231214,1132,4734.3,4735.0,4734.3,4734.5,8,145
SPA2023Z,20231214,1133,4734.5,4735.3,4734.5,4734.5,11,261
SPA2023Z,20231214,1134,4734.8,4735.3,4734.5,4734.8,15,518
SPA2023Z,20231214,1135,4734.8,4735.3,4734.5,4734.8,14,380
SPA2023Z,20231214,1136,4734.8,4734.8,4733.3,4733.5,21,281
SPA2023Z,20231214,1137,4733.5,4733.5,4732.3,4733.3,23,412
SPA2023Z,20231214,1138,4733.5,4733.5,4732.5,4733.0,13,151
SPA2023Z,20231214,1139,4733.0,4733.0,4731.8,4731.8,11,243
SPA2023Z,20231214,1140,4732.0,4733.3,4732.0,4732.8,14,220
SPA2023Z,20231214,1141,4732.5,4733.3,4732.3,4733.0,11,184
SPA2023Z,20231214,1142,4732.5,4734.0,4732.5,4733.8,12,91
SPA2023Z,20231214,1143,4733.8,4735.0,4733.8,4735.0,11,133
SPA2023Z,20231214,1144,4734.8,4735.5,4734.3,4734.5,18,377
SPA2023Z,20231214,1145,4734.5,4734.8,4733.5,4734.8,13,198
SPA2023Z,20231214,1146,4734.8,4735.5,4734.8,4735.3,14,358
SPA2023Z,20231214,1147,4735.0,4735.3,4734.5,4735.0,15,255
SPA2023Z,20231214,1148,4734.8,4735.5,4734.8,4734.8,15,132
SPA2023Z,20231214,1149,4734.8,4734.8,4734.3,4734.3,6,175
SPA2023Z,20231214,1150,4734.3,4734.8,4733.0,4733.3,15,200
SPA2023Z,20231214,1151,4733.3,4733.3,4730.8,4731.8,50,564
SPA2023Z,20231214,1152,4731.8,4732.5,4731.3,4731.5,20,222
SPA2023Z,20231214,1153,4731.3,4731.5,4729.3,4729.3,49,584
SPA2023Z,20231214,1154,4729.3,4730.5,4729.0,4729.3,25,232
SPA2023Z,20231214,1155,4729.5,4729.5,4725.5,4726.3,54,709
SPA2023Z,20231214,1156,4726.5,4726.5,4724.8,4725.3,57,604
SPA2023Z,20231214,1157,4725.3,4726.0,4724.8,4726.0,31,680
SPA2023Z,20231214,1158,4726.0,4726.0,4723.8,4724.0,24,734
SPA2023Z,20231214,1159,4724.0,4724.0,4721.3,4721.8,36,939
SPA2023Z,20231214,1200,4721.8,4721.8,4715.5,4716.3,92,2442
SPA2023Z,20231214,1201,4716.3,4717.8,4715.0,4715.8,55,1075
SPA2023Z,20231214,1202,4715.8,4716.5,4715.0,4715.5,46,607
SPA2023Z,20231214,1203,4715.5,4716.0,4714.5,4714.8,59,985
SPA2023Z,20231214,1204,4714.5,4716.3,4714.3,4714.8,44,618
SPA2023Z,20231214,1205,4715.0,4715.8,4714.8,4715.3,26,392
SPA2023Z,20231214,1206,4715.3,4716.3,4715.3,4715.5,14,217
SPA2023Z,20231214,1207,4715.5,4717.0,4713.8,4714.0,56,902
SPA2023Z,20231214,1208,4714.0,4714.8,4714.0,4714.8,14,142
SPA2023Z,20231214,1209,4714.8,4715.8,4714.5,4715.5,22,304
SPA2023Z,20231214,1210,4715.8,4716.8,4715.8,4716.3,23,316
SPA2023Z,20231214,1211,4716.3,4716.5,4715.0,4715.5,28,666
SPA2023Z,20231214,1212,4715.5,4717.0,4715.5,4716.8,18,512
SPA2023Z,20231214,1213,4716.5,4716.5,4713.8,4714.0,25,459
SPA2023Z,20231214,1214,4714.3,4715.5,4714.0,4715.5,23,361
SPA2023Z,20231214,1215,4715.8,4715.8,4714.0,4714.0,17,307
SPA2023Z,20231214,1216,4714.0,4714.5,4713.8,4714.5,16,281
SPA2023Z,20231214,1217,4714.3,4715.5,4714.0,4714.3,25,286
SPA2023Z,20231214,1218,4714.3,4714.5,4713.5,4714.0,23,283
SPA2023Z,20231214,1219,4714.0,4714.5,4713.5,4713.5,16,360
SPA2023Z,20231214,1220,4713.8,4715.5,4713.5,4713.8,33,420
SPA2023Z,20231214,1221,4713.8,4714.3,4713.0,4713.8,22,326
SPA2023Z,20231214,1222,4714.0,4714.3,4713.3,4714.3,18,109
SPA2023Z,20231214,1223,4714.0,4714.0,4713.0,4713.5,21,362
SPA2023Z,20231214,1224,4713.5,4713.8,4712.5,4713.3,34,749
SPA2023Z,20231214,1225,4713.3,4713.3,4712.3,4712.8,21,358
SPA2023Z,20231214,1226,4712.8,4713.0,4712.0,4712.5,20,223
SPA2023Z,20231214,1227,4712.5,4712.5,4711.5,4711.5,14,192
SPA2023Z,20231214,1228,4711.8,4712.3,4710.8,4712.0,40,657
SPA2023Z,20231214,1229,4711.8,4711.8,4710.0,4710.3,42,566
SPA2023Z,20231214,1230,4710.3,4711.0,4710.0,4711.0,21,352
SPA2023Z,20231214,1231,4711.0,4712.5,4710.8,4712.5,35,348
SPA2023Z,20231214,1232,4712.5,4712.5,4711.5,4711.5,18,216
SPA2023Z,20231214,1233,4711.8,4711.8,4709.8,4710.5,32,497
SPA2023Z,20231214,1234,4711.0,4712.0,4711.0,4712.0,21,209
SPA2023Z,20231214,1235,4712.0,4712.0,4710.5,4710.8,25,257
SPA2023Z,20231214,1236,4710.5,4711.3,4710.5,4710.8,14,244
SPA2023Z,20231214,1237,4711.0,4711.3,4710.3,4710.5,15,223
SPA2023Z,20231214,1238,4710.5,4711.0,4710.3,4710.3,13,300
SPA2023Z,20231214,1239,4710.3,4711.0,4709.8,4710.5,13,213
SPA2023Z,20231214,1240,4710.5,4711.0,4710.3,4711.0,12,282
SPA2023Z,20231214,1241,4711.0,4711.3,4710.3,4710.3,11,176
SPA2023Z,20231214,1242,4710.5,4710.8,4710.0,4710.0,11,154
SPA2023Z,20231214,1243,4709.8,4709.8,4708.8,4709.3,15,366
SPA2023Z,20231214,1244,4709.5,4709.8,4708.8,4709.8,14,140
SPA2023Z,20231214,1245,4709.5,4710.5,4709.0,4710.5,23,328
SPA2023Z,20231214,1246,4710.3,4710.3,4709.5,4709.8,17,260
SPA2023Z,20231214,1247,4709.5,4709.5,4708.8,4709.0,16,336
SPA2023Z,20231214,1248,4708.8,4709.8,4707.8,4708.0,32,993
SPA2023Z,20231214,1249,4707.8,4708.3,4705.3,4706.0,49,863
SPA2023Z,20231214,1250,4706.0,4706.3,4701.5,4703.0,89,1343
SPA2023Z,20231214,1251,4703.0,4703.3,4700.0,4700.3,41,667
SPA2023Z,20231214,1252,4700.5,4700.5,4697.0,4699.0,74,941
SPA2023Z,20231214,1253,4699.0,4699.0,4694.3,4694.3,72,1261
SPA2023Z,20231214,1254,4694.5,4697.8,4694.5,4697.3,60,850
SPA2023Z,20231214,1255,4697.5,4701.3,4697.5,4700.0,96,1052
SPA2023Z,20231214,1256,4700.3,4703.0,4700.3,4702.3,53,747
SPA2023Z,20231214,1257,4702.3,4702.8,4700.5,4700.8,30,354
SPA2023Z,20231214,1258,4700.8,4702.3,4700.8,4702.3,21,236
SPA2023Z,20231214,1259,4702.5,4704.5,4702.5,4703.8,46,654
SPA2023Z,20231214,1300,4703.5,4706.0,4703.5,4704.3,49,651
SPA2023Z,20231214,1301,4704.3,4706.5,4704.3,4706.3,40,238
SPA2023Z,20231214,1302,4706.5,4707.8,4706.0,4707.3,44,302
SPA2023Z,20231214,1303,4707.3,4708.0,4706.8,4707.5,31,356
SPA2023Z,20231214,1304,4707.0,4707.0,4705.8,4705.8,42,300
SPA2023Z,20231214,1305,4705.8,4707.3,4705.5,4707.0,25,219
SPA2023Z,20231214,1306,4707.3,4707.3,4705.5,4707.3,27,175
SPA2023Z,20231214,1307,4707.3,4707.8,4706.8,4707.0,15,93
SPA2023Z,20231214,1308,4707.3,4707.3,4706.3,4706.5,22,157
SPA2023Z,20231214,1309,4706.5,4706.8,4705.5,4706.0,14,170
SPA2023Z,20231214,1310,4705.8,4707.8,4704.0,4707.8,65,684
SPA2023Z,20231214,1311,4707.5,4708.5,4707.3,4707.8,44,340
SPA2023Z,20231214,1312,4708.0,4710.3,4708.0,4710.0,36,367
SPA2023Z,20231214,1313,4710.3,4710.5,4709.5,4709.5,20,242
SPA2023Z,20231214,1314,4709.5,4710.0,4708.8,4709.0,18,198
SPA2023Z,20231214,1315,4708.8,4709.5,4708.3,4708.5,21,194
SPA2023Z,20231214,1316,4708.5,4710.5,4708.5,4710.5,22,280
SPA2023Z,20231214,1317,4710.3,4711.0,4709.8,4710.5,15,115
SPA2023Z,20231214,1318,4710.3,4711.3,4710.3,4710.8,21,273
SPA2023Z,20231214,1319,4710.8,4712.3,4710.8,4712.3,14,194
SPA2023Z,20231214,1320,4712.3,4712.5,4711.8,4712.3,22,279
SPA2023Z,20231214,1321,4712.0,4713.0,4711.8,4712.3,20,212
SPA2023Z,20231214,1322,4712.5,4713.5,4712.5,4713.3,23,191
SPA2023Z,20231214,1323,4713.3,4714.0,4712.3,4713.5,28,398
SPA2023Z,20231214,1324,4713.3,4714.3,4713.0,4714.3,17,191
SPA2023Z,20231214,1325,4714.3,4714.5,4713.5,4714.0,17,240
SPA2023Z,20231214,1326,4714.3,4715.0,4713.8,4714.3,19,143
SPA2023Z,20231214,1327,4714.3,4714.3,4712.8,4713.3,16,202
SPA2023Z,20231214,1328,4713.5,4713.5,4711.8,4712.5,29,265
SPA2023Z,20231214,1329,4712.5,4713.8,4712.5,4713.8,18,130
SPA2023Z,20231214,1330,4713.8,4714.0,4711.8,4712.8,23,170
SPA2023Z,20231214,1331,4712.8,4713.5,4711.8,4712.5,13,285
SPA2023Z,20231214,1332,4712.5,4713.8,4712.0,4713.3,21,204
SPA2023Z,20231214,1333,4713.0,4713.3,4712.3,4713.3,18,122
SPA2023Z,20231214,1334,4713.5,4715.0,4713.5,4714.3,18,264
SPA2023Z,20231214,1335,4714.3,4714.5,4714.0,4714.3,13,150
SPA2023Z,20231214,1336,4714.5,4715.5,4712.0,4712.3,42,321
SPA2023Z,20231214,1337,4712.3,4713.8,4712.3,4712.5,22,188
SPA2023Z,20231214,1338,4712.5,4714.5,4712.5,4713.8,23,167
SPA2023Z,20231214,1339,4714.0,4714.0,4712.3,4712.3,10,142
SPA2023Z,20231214,1340,4712.3,4712.8,4711.3,4712.3,22,218
SPA2023Z,20231214,1341,4712.5,4712.5,4711.8,4711.8,18,261
SPA2023Z,20231214,1342,4711.8,4712.8,4711.3,4712.5,19,132
SPA2023Z,20231214,1343,4712.5,4713.8,4712.3,4713.5,24,128
SPA2023Z,20231214,1344,4713.8,4714.3,4713.5,4713.8,15,176
SPA2023Z,20231214,1345,4713.8,4714.5,4713.5,4714.0,14,145
SPA2023Z,20231214,1346,4713.8,4715.3,4713.8,4714.5,15,142
SPA2023Z,20231214,1347,4714.8,4714.8,4714.3,4714.8,5,67
SPA2023Z,20231214,1348,4715.0,4715.8,4714.8,4715.3,20,169
SPA2023Z,20231214,1349,4715.5,4716.3,4715.5,4716.0,13,159
SPA2023Z,20231214,1350,4716.0,4716.5,4715.5,4716.0,18,143
SPA2023Z,20231214,1351,4716.0,4716.0,4715.0,4715.5,13,86
SPA2023Z,20231214,1352,4715.5,4716.5,4715.3,4716.0,15,105
SPA2023Z,20231214,1353,4716.0,4716.0,4715.3,4715.3,5,110
SPA2023Z,20231214,1354,4715.3,4715.5,4714.5,4714.5,7,121
SPA2023Z,20231214,1355,4714.5,4716.5,4714.5,4716.5,22,375
SPA2023Z,20231214,1356,4716.8,4717.8,4716.5,4716.8,26,313
SPA2023Z,20231214,1357,4716.8,4716.8,4715.5,4716.3,16,190
SPA2023Z,20231214,1358,4716.3,4716.8,4715.8,4716.3,16,279
SPA2023Z,20231214,1359,4716.5,4717.3,4716.5,4717.0,37,393
SPA2023Z,20231214,1400,4717.0,4717.3,4716.3,4716.5,22,233
SPA2023Z,20231214,1401,4716.8,4718.0,4716.5,4717.8,24,375
SPA2023Z,20231214,1402,4717.5,4718.0,4716.8,4718.0,31,182
SPA2023Z,20231214,1403,4717.8,4718.0,4717.5,4718.0,22,224
SPA2023Z,20231214,1404,4718.0,4718.0,4715.3,4715.3,28,320
SPA2023Z,20231214,1405,4715.3,4717.0,4715.0,4716.3,36,417
SPA2023Z,20231214,1406,4716.5,4718.0,4716.3,4716.5,24,472
SPA2023Z,20231214,1407,4716.5,4716.5,4715.3,4715.5,14,254
SPA2023Z,20231214,1408,4716.0,4718.0,4716.0,4717.3,20,199
SPA2023Z,20231214,1409,4717.3,4717.3,4716.5,4717.0,11,98
SPA2023Z,20231214,1410,4717.0,4717.0,4716.0,4716.5,19,226
SPA2023Z,20231214,1411,4716.5,4717.8,4716.3,4717.5,16,83
SPA2023Z,20231214,1412,4717.5,4720.0,4716.5,4716.8,49,675
SPA2023Z,20231214,1413,4716.8,4717.0,4715.8,4715.8,20,138
SPA2023Z,20231214,1414,4715.8,4717.0,4715.8,4716.3,18,132
SPA2023Z,20231214,1415,4716.3,4716.8,4714.8,4716.8,25,251
SPA2023Z,20231214,1416,4716.8,4717.5,4716.5,4717.3,18,133
SPA2023Z,20231214,1417,4717.3,4718.0,4716.5,4718.0,18,191
SPA2023Z,20231214,1418,4718.0,4718.3,4716.8,4717.5,18,184
SPA2023Z,20231214,1419,4717.5,4718.5,4717.5,4718.5,14,170
SPA2023Z,20231214,1420,4718.5,4718.5,4717.0,4717.5,24,161
SPA2023Z,20231214,1421,4717.5,4718.5,4717.3,4718.3,17,146
SPA2023Z,20231214,1422,4718.3,4719.0,4718.3,4718.5,21,180
SPA2023Z,20231214,1423,4718.8,4718.8,4717.5,4718.0,26,117
SPA2023Z,20231214,1424,4718.3,4718.8,4718.3,4718.8,7,114
SPA2023Z,20231214,1425,4718.8,4719.0,4718.8,4719.0,9,104
SPA2023Z,20231214,1426,4718.8,4718.8,4718.5,4718.8,3,51
SPA2023Z,20231214,1427,4718.5,4718.8,4718.0,4718.8,10,94
SPA2023Z,20231214,1428,4718.8,4719.0,4718.8,4719.0,3,66
SPA2023Z,20231214,1429,4719.0,4719.0,4716.3,4716.5,28,285
SPA2023Z,20231214,1430,4716.8,4717.8,4716.5,4717.0,28,242
SPA2023Z,20231214,1431,4717.0,4717.8,4716.8,4717.5,13,114
SPA2023Z,20231214,1432,4717.5,4718.0,4716.8,4716.8,13,320
SPA2023Z,20231214,1433,4716.5,4717.0,4716.0,4716.8,22,192
SPA2023Z,20231214,1434,4716.8,4716.8,4715.8,4716.0,16,242
SPA2023Z,20231214,1435,4715.8,4717.8,4715.3,4717.3,43,613
SPA2023Z,20231214,1436,4717.3,4718.3,4717.3,4717.8,16,243
SPA2023Z,20231214,1437,4717.5,4717.5,4716.0,4716.8,28,212
SPA2023Z,20231214,1438,4716.8,4717.5,4716.0,4716.3,18,121
SPA2023Z,20231214,1439,4716.3,4716.3,4714.5,4714.8,24,265
SPA2023Z,20231214,1440,4714.8,4715.3,4713.3,4713.8,28,312
SPA2023Z,20231214,1441,4714.0,4716.3,4713.8,4715.5,38,313
SPA2023Z,20231214,1442,4715.3,4715.5,4714.0,4714.5,19,170
SPA2023Z,20231214,1443,4714.3,4716.5,4714.0,4716.3,30,286
SPA2023Z,20231214,1444,4716.0,4716.3,4714.0,4714.3,22,158
SPA2023Z,20231214,1445,4714.3,4715.5,4714.3,4715.3,18,180
SPA2023Z,20231214,1446,4715.3,4717.8,4715.3,4716.5,29,277
SPA2023Z,20231214,1447,4716.3,4717.0,4714.0,4714.5,50,678
SPA2023Z,20231214,1448,4714.8,4715.5,4714.5,4715.5,22,205
SPA2023Z,20231214,1449,4715.5,4715.5,4712.8,4714.3,61,672
SPA2023Z,20231214,1450,4714.0,4717.5,4713.8,4717.3,57,584
SPA2023Z,20231214,1451,4717.5,4718.8,4717.5,4718.3,36,639
SPA2023Z,20231214,1452,4718.5,4718.5,4717.5,4717.8,17,160
SPA2023Z,20231214,1453,4717.5,4717.5,4715.3,4716.8,37,274
SPA2023Z,20231214,1454,4716.8,4717.3,4715.0,4715.3,47,417
SPA2023Z,20231214,1455,4715.5,4717.3,4715.3,4717.3,40,396
SPA2023Z,20231214,1456,4717.0,4717.3,4715.0,4715.0,22,442
SPA2023Z,20231214,1457,4715.0,4717.8,4715.0,4717.8,31,1137
SPA2023Z,20231214,1458,4717.8,4719.3,4717.0,4718.8,68,1928
SPA2023Z,20231214,1459,4719.0,4723.8,4719.0,4721.8,280,8710
SPA2023Z,20231214,1500,4723.3,4723.8,4721.8,4722.8,110,2449
SPA2023Z,20231214,1501,4722.8,4723.3,4722.5,4722.8,28,525
SPA2023Z,20231214,1502,4722.8,4722.8,4720.3,4720.5,24,585
SPA2023Z,20231214,1503,4720.5,4720.5,4719.0,4719.8,21,288
SPA2023Z,20231214,1504,4720.0,4720.0,4719.5,4719.8,15,99
SPA2023Z,20231214,1505,4719.5,4719.5,4718.8,4719.0,13,398
SPA2023Z,20231214,1506,4719.0,4719.5,4719.0,4719.5,4,74
SPA2023Z,20231214,1507,4719.5,4720.3,4719.0,4719.3,13,131
SPA2023Z,20231214,1508,4719.3,4719.3,4718.3,4718.5,5,72
SPA2023Z,20231214,1509,4718.5,4719.3,4718.5,4719.3,6,57
SPA2023Z,20231214,1510,4719.0,4719.5,4718.5,4718.5,14,154
SPA2023Z,20231214,1511,4718.5,4719.3,4718.5,4719.3,9,75
SPA2023Z,20231214,1512,4719.3,4719.5,4718.3,4718.3,7,149
SPA2023Z,20231214,1513,4718.3,4718.5,4718.3,4718.5,3,255
SPA2023Z,20231214,1514,4718.5,4718.5,4717.3,4717.3,33,843
SPA2023Z,20231214,1515,4717.3,4718.3,4717.3,4718.0,14,156
SPA2023Z,20231214,1516,4718.3,4718.3,4717.5,4717.5,8,88
SPA2023Z,20231214,1517,4717.8,4718.0,4717.8,4718.0,2,12
SPA2023Z,20231214,1518,4717.8,4718.0,4717.8,4718.0,2,10
SPA2023Z,20231214,1519,4718.3,4718.3,4717.8,4717.8,3,21
SPA2023Z,20231214,1520,4717.8,4717.8,4717.5,4717.5,1,19
SPA2023Z,20231214,1521,4717.5,4717.5,4716.5,4716.5,12,96
SPA2023Z,20231214,1522,4716.5,4717.0,4716.5,4717.0,4,37
SPA2023Z,20231214,1523,4717.0,4717.0,4716.8,4716.8,3,14
SPA2023Z,20231214,1524,4716.8,4717.5,4716.8,4717.3,7,110
SPA2023Z,20231214,1525,4717.3,4717.3,4716.8,4716.8,4,77
SPA2023Z,20231214,1526,4716.8,4717.3,4716.5,4716.5,5,72
SPA2023Z,20231214,1527,4716.3,4716.5,4716.0,4716.0,8,47
SPA2023Z,20231214,1528,4716.3,4716.3,4715.8,4716.0,10,69
SPA2023Z,20231214,1529,4715.8,4715.8,4715.8,4715.8,1,12
SPA2023Z,20231214,1530,4716.0,4716.0,4715.8,4716.0,7,30
SPA2023Z,20231214,1531,4716.0,4716.3,4716.0,4716.3,3,94
SPA2023Z,20231214,1532,4716.0,4716.0,4716.0,4716.0,1,3
SPA2023Z,20231214,1533,4716.3,4716.5,4716.3,4716.5,2,14
SPA2023Z,20231214,1534,4716.5,4716.5,4716.0,4716.3,5,50
SPA2023Z,20231214,1535,4716.3,4716.3,4715.5,4715.5,5,27
SPA2023Z,20231214,1536,4715.8,4716.0,4715.0,4715.8,7,107
SPA2023Z,20231214,1538,4716.0,4716.3,4716.0,4716.3,4,21
SPA2023Z,20231214,1539,4716.3,4716.3,4716.3,4716.3,0,36
SPA2023Z,20231214,1540,4716.5,4716.5,4716.5,4716.5,1,70
SPA2023Z,20231214,1541,4716.8,4717.0,4716.8,4716.8,7,122
SPA2023Z,20231214,1542,4716.8,4716.8,4716.8,4716.8,0,14
SPA2023Z,20231214,1543,4716.8,4717.3,4716.8,4717.3,2,26
SPA2023Z,20231214,1544,4717.0,4717.5,4717.0,4717.5,7,41
SPA2023Z,20231214,1545,4717.3,4717.3,4716.8,4717.0,4,51
SPA2023Z,20231214,1547,4716.8,4717.0,4716.8,4717.0,2,16
SPA2023Z,20231214,1548,4717.0,4717.5,4717.0,4717.5,2,13
SPA2023Z,20231214,1549,4717.8,4717.8,4717.8,4717.8,1,15
SPA2023Z,20231214,1550,4717.8,4717.8,4717.5,4717.8,2,17
SPA2023Z,20231214,1551,4717.8,4718.0,4717.8,4717.8,2,33
SPA2023Z,20231214,1552,4717.8,4717.8,4717.5,4717.8,2,10
SPA2023Z,20231214,1553,4717.8,4717.8,4717.5,4717.5,1,31
SPA2023Z,20231214,1554,4717.3,4717.3,4717.0,4717.0,2,128
SPA2023Z,20231214,1555,4717.0,4717.3,4716.8,4717.0,3,104
SPA2023Z,20231214,1556,4717.0,4717.0,4717.0,4717.0,0,114
SPA2023Z,20231214,1557,4717.3,4717.3,4716.8,4716.8,3,109
SPA2023Z,20231214,1558,4716.8,4716.8,4716.5,4716.5,3,17
SPA2023Z,20231214,1559,4716.8,4716.8,4716.0,4716.0,10,86